Koninklijke Ahold Delhaize N.V. (AHODF)

USD 40.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 33.3 33.3 33.3 33.3 -
15 Oct, 2024 33.3 33.3 33.3 33.3 -
14 Oct, 2024 33.3 33.3 33.3 33.3 103.00
11 Oct, 2024 33.81 33.81 33.81 33.81 944.00
10 Oct, 2024 34.23 34.23 34.23 34.23 -
09 Oct, 2024 34.23 34.23 34.23 34.23 900.00
08 Oct, 2024 34.23 34.23 34.23 34.23 -
07 Oct, 2024 34.23 34.23 34.23 34.23 2400.00
04 Oct, 2024 34.23 34.23 34.23 34.23 -
03 Oct, 2024 34.23 34.23 34.23 34.23 -