Anhui Conch Cement Company Limited (AHCHY)
USD 14.1
(0.14%)
USD 14.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 11.28 | 11.28 | 10.76 | 10.77 | 21.02 Thousand |
| 30 Aug, 2024 | 11.24 | 11.24 | 10.71 | 10.73 | 37.1 Thousand |
| 29 Aug, 2024 | 10.18 | 11.0 | 10.18 | 10.53 | 32.3 Thousand |
| 28 Aug, 2024 | 10.53 | 10.77 | 10.44 | 10.45 | 28.4 Thousand |
| 27 Aug, 2024 | 11.28 | 11.28 | 10.36 | 10.79 | 22.6 Thousand |
| 26 Aug, 2024 | 10.93 | 11.2 | 10.93 | 10.96 | 16.92 Thousand |
| 23 Aug, 2024 | 11.27 | 11.27 | 11.06 | 11.12 | 10.24 Thousand |
| 22 Aug, 2024 | 11.1 | 11.11 | 10.8 | 10.85 | 18.5 Thousand |
| 21 Aug, 2024 | 11.48 | 11.48 | 11.0 | 11.01 | 24.14 Thousand |
| 20 Aug, 2024 | 11.2 | 11.2 | 11.03 | 11.03 | 23.2 Thousand |
0VQA
SWEC-B
ZYDUSWELL
4153
HSTC
ASTRAL