Anhui Conch Cement Company Limited (AHCHY)
USD 12.53
(-2.11%)
USD 12.53
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 12.46 | 12.47 | 12.4 | 12.4 | 13 Thousand |
| 13 May, 2024 | 12.87 | 12.92 | 12.87 | 12.9 | 11.25 Thousand |
| 10 May, 2024 | 12.99 | 12.99 | 12.5 | 12.5 | 11.19 Thousand |
| 09 May, 2024 | 12.01 | 12.2 | 12.01 | 12.16 | 9799.00 |
| 08 May, 2024 | 11.77 | 11.84 | 11.71 | 11.84 | 11.64 Thousand |
| 07 May, 2024 | 11.9 | 11.95 | 11.83 | 11.91 | 14.47 Thousand |
| 06 May, 2024 | 11.95 | 11.95 | 11.88 | 11.88 | 7061.00 |
| 03 May, 2024 | 12.03 | 12.07 | 11.96 | 11.98 | 12.57 Thousand |
| 02 May, 2024 | 11.8 | 12.06 | 11.76 | 12.06 | 21.54 Thousand |
| 01 May, 2024 | 11.48 | 11.6 | 11.48 | 11.56 | 27.1 Thousand |
0VQA
SWEC-B
ZYDUSWELL
4153
HSTC
ASTRAL