Anhui Conch Cement Company Limited (AHCHY)
USD 14.1
(0.14%)
USD 14.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 14.39 | 14.67 | 14.39 | 14.67 | 8332.00 |
| 30 Sep, 2024 | 14.57 | 14.59 | 14.33 | 14.35 | 15.1 Thousand |
| 27 Sep, 2024 | 13.56 | 14.16 | 13.56 | 14.07 | 12.83 Thousand |
| 26 Sep, 2024 | 13.39 | 13.56 | 13.28 | 13.43 | 17.9 Thousand |
| 25 Sep, 2024 | 12.28 | 12.32 | 12.25 | 12.26 | 19.6 Thousand |
| 24 Sep, 2024 | 11.7 | 12.27 | 11.7 | 12.2 | 35.12 Thousand |
| 23 Sep, 2024 | 11.35 | 11.39 | 11.34 | 11.34 | 14.6 Thousand |
| 20 Sep, 2024 | 11.26 | 11.28 | 11.24 | 11.24 | 9200.00 |
| 19 Sep, 2024 | 11.14 | 11.24 | 11.13 | 11.2 | 22.11 Thousand |
| 18 Sep, 2024 | 11.39 | 11.39 | 11.33 | 11.33 | 8248.00 |
0VQA
SWEC-B
ZYDUSWELL
4153
HSTC
ASTRAL