Anhui Conch Cement Company Limited (AHCHY)
USD 14.1
(0.14%)
USD 14.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 13.76 | 13.77 | 13.48 | 13.48 | 12.4 Thousand |
| 14 Oct, 2024 | 13.94 | 14.37 | 13.94 | 14.13 | 3316.00 |
| 11 Oct, 2024 | 13.69 | 14.07 | 13.47 | 13.94 | 16.7 Thousand |
| 10 Oct, 2024 | 13.85 | 14.0 | 13.85 | 13.98 | 13.36 Thousand |
| 09 Oct, 2024 | 14.05 | 14.24 | 14.05 | 14.17 | 22.7 Thousand |
| 08 Oct, 2024 | 15.01 | 15.44 | 14.51 | 14.56 | 38.9 Thousand |
| 07 Oct, 2024 | 16.62 | 17.18 | 16.62 | 17.18 | 44.04 Thousand |
| 04 Oct, 2024 | 15.99 | 15.99 | 15.9 | 15.98 | 5400.00 |
| 03 Oct, 2024 | 15.31 | 15.31 | 15.18 | 15.21 | 4730.00 |
| 02 Oct, 2024 | 16.33 | 16.33 | 15.46 | 15.57 | 11.21 Thousand |
0VQA
SWEC-B
ZYDUSWELL
4153
HSTC
ASTRAL