Anhui Conch Cement Company Limited (AHCHY)
USD 12.81
(-10.24%)
USD 12.81
(-10.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 13.04 | 15.19 | 12.8 | 12.81 | 20.7 Thousand |
| 03 Apr, 2025 | 14.31 | 14.45 | 14.07 | 14.27 | 14.8 Thousand |
| 02 Apr, 2025 | 14.12 | 14.45 | 14.09 | 14.25 | 7825.00 |
| 01 Apr, 2025 | 14.12 | 14.25 | 14.12 | 14.2 | 6810.00 |
| 31 Mar, 2025 | 14.14 | 14.15 | 14.05 | 14.06 | 3600.00 |
| 28 Mar, 2025 | 14.62 | 14.62 | 14.27 | 14.27 | 3125.00 |
| 27 Mar, 2025 | 14.45 | 14.65 | 14.29 | 14.65 | 5800.00 |
| 26 Mar, 2025 | 14.36 | 14.73 | 14.36 | 14.58 | 3300.00 |
| 25 Mar, 2025 | 14.19 | 14.19 | 13.89 | 14.13 | 5200.00 |
| 24 Mar, 2025 | 15.71 | 15.71 | 14.24 | 14.4 | 11.14 Thousand |
0VQA
SWEC-B
ZYDUSWELL
4153
HSTC
ASTRAL