Anhui Conch Cement Company Limited (AHCHY)

USD 14.3

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 13.44 13.44 13.35 13.39 7600.00
06 Feb, 2025 13.39 13.42 13.34 13.42 7702.00
05 Feb, 2025 13.26 13.34 13.1 13.33 8036.00
04 Feb, 2025 13.39 13.5 13.39 13.42 7945.00
03 Feb, 2025 13.27 13.54 13.27 13.41 11.03 Thousand
31 Jan, 2025 13.71 13.9 13.24 13.44 21 Thousand
30 Jan, 2025 13.5 14.02 13.29 13.76 12.42 Thousand
29 Jan, 2025 13.55 13.64 13.49 13.61 19.9 Thousand
28 Jan, 2025 13.32 13.5 13.32 13.46 8218.00
27 Jan, 2025 14.06 14.06 13.42 13.45 25.92 Thousand