Anhui Conch Cement Company Limited (AHCHY)
USD 12.81
(-10.24%)
USD 12.81
(-10.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 14.1 | 14.53 | 13.98 | 13.98 | 7328.00 |
| 06 Mar, 2025 | 14.02 | 14.4 | 14.02 | 14.4 | 6400.00 |
| 05 Mar, 2025 | 14.63 | 14.83 | 14.26 | 14.57 | 10.91 Thousand |
| 04 Mar, 2025 | 13.38 | 13.72 | 13.38 | 13.57 | 16.2 Thousand |
| 03 Mar, 2025 | 13.57 | 13.57 | 13.3 | 13.3 | 10.3 Thousand |
| 28 Feb, 2025 | 13.47 | 13.63 | 13.3 | 13.6 | 14.2 Thousand |
| 27 Feb, 2025 | 13.22 | 13.42 | 13.02 | 13.13 | 15.5 Thousand |
| 26 Feb, 2025 | 12.65 | 12.76 | 12.47 | 12.74 | 9000.00 |
| 25 Feb, 2025 | 12.38 | 12.62 | 12.24 | 12.53 | 15.6 Thousand |
| 24 Feb, 2025 | 12.22 | 12.22 | 12.1 | 12.16 | 23.9 Thousand |
0VQA
SWEC-B
ZYDUSWELL
4153
HSTC
ASTRAL