Anhui Conch Cement Company Limited (AHCHY)
USD 14.1
(0.14%)
USD 14.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 13.85 | 13.85 | 13.05 | 13.23 | 7200.00 |
| 07 May, 2025 | 13.29 | 13.81 | 13.29 | 13.64 | 11.4 Thousand |
| 06 May, 2025 | 14.29 | 14.29 | 13.66 | 13.95 | 4900.00 |
| 05 May, 2025 | 14.55 | 14.55 | 13.67 | 14.11 | 5840.00 |
| 02 May, 2025 | 14.26 | 14.5 | 14.1 | 14.31 | 10.1 Thousand |
| 01 May, 2025 | 14.03 | 14.28 | 13.99 | 14.08 | 7500.00 |
| 30 Apr, 2025 | 14.17 | 14.45 | 13.94 | 13.96 | 11.6 Thousand |
| 29 Apr, 2025 | 14.0 | 14.41 | 13.88 | 13.88 | 11.94 Thousand |
| 28 Apr, 2025 | 14.32 | 14.7 | 13.63 | 14.1 | 6500.00 |
| 25 Apr, 2025 | 14.23 | 14.37 | 13.88 | 14.08 | 3400.00 |
0VQA
SWEC-B
ZYDUSWELL
4153
HSTC
ASTRAL