Anhui Conch Cement Company Limited (AHCHY)

USD 12.53

(-2.11%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 12.91 12.91 12.82 12.9 3001.00
11 Jul, 2024 12.88 12.94 12.88 12.93 9100.00
10 Jul, 2024 13.2 13.2 12.78 12.86 34.2 Thousand
09 Jul, 2024 13.02 13.11 13.01 13.06 11.87 Thousand
08 Jul, 2024 12.85 13.05 12.85 13.05 6433.00
05 Jul, 2024 12.49 12.58 12.43 12.52 6489.00
03 Jul, 2024 11.94 12.48 11.94 12.46 9928.00
02 Jul, 2024 12.14 12.21 12.13 12.2 17.06 Thousand
01 Jul, 2024 11.87 11.95 11.83 11.89 16.53 Thousand
28 Jun, 2024 11.87 11.87 11.8 11.82 13.54 Thousand