Anhui Conch Cement Company Limited (AHCHY)
USD 14.1
(0.14%)
USD 14.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 13.69 | 13.71 | 13.61 | 13.7 | 11.8 Thousand |
| 11 Nov, 2024 | 14.1 | 14.1 | 13.97 | 14.06 | 19.51 Thousand |
| 08 Nov, 2024 | 14.2 | 14.2 | 13.98 | 14.14 | 11.1 Thousand |
| 07 Nov, 2024 | 14.85 | 14.98 | 14.85 | 14.97 | 8030.00 |
| 06 Nov, 2024 | 14.12 | 14.19 | 14.08 | 14.19 | 12.6 Thousand |
| 05 Nov, 2024 | 14.5 | 14.54 | 14.48 | 14.51 | 7400.00 |
| 04 Nov, 2024 | 13.69 | 14.26 | 13.69 | 14.24 | 13.92 Thousand |
| 01 Nov, 2024 | 14.41 | 14.44 | 14.37 | 14.41 | 8046.00 |
| 31 Oct, 2024 | 14.46 | 14.54 | 14.43 | 14.54 | 11.4 Thousand |
| 30 Oct, 2024 | 14.48 | 14.55 | 14.42 | 14.55 | 3839.00 |
0VQA
SWEC-B
ZYDUSWELL
4153
HSTC
ASTRAL