Anhui Conch Cement Company Limited (AHCHY)
USD 14.1
(0.14%)
USD 14.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 11.2 | 11.2 | 11.03 | 11.03 | 23.2 Thousand |
| 19 Aug, 2024 | 11.83 | 11.83 | 11.08 | 11.35 | 8200.00 |
| 16 Aug, 2024 | 11.84 | 11.84 | 11.34 | 11.43 | 18.7 Thousand |
| 15 Aug, 2024 | 11.34 | 11.83 | 11.09 | 11.4 | 7718.00 |
| 14 Aug, 2024 | 11.5 | 11.5 | 11.2 | 11.3 | 14.5 Thousand |
| 13 Aug, 2024 | 11.79 | 11.81 | 11.55 | 11.61 | 25.64 Thousand |
| 12 Aug, 2024 | 11.72 | 11.95 | 11.7 | 11.7 | 9313.00 |
| 09 Aug, 2024 | 11.68 | 11.75 | 11.62 | 11.75 | 8835.00 |
| 08 Aug, 2024 | 12.29 | 12.29 | 11.85 | 12.03 | 30.7 Thousand |
| 07 Aug, 2024 | 11.65 | 11.75 | 11.56 | 11.59 | 23.9 Thousand |
0VQA
SWEC-B
ZYDUSWELL
4153
HSTC
ASTRAL