Anhui Conch Cement Company Limited (AHCHY)
USD 14.1
(0.14%)
USD 14.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 11.72 | 11.95 | 11.7 | 11.7 | 9313.00 |
| 09 Aug, 2024 | 11.68 | 11.75 | 11.62 | 11.75 | 8835.00 |
| 08 Aug, 2024 | 12.29 | 12.29 | 11.85 | 12.03 | 30.7 Thousand |
| 07 Aug, 2024 | 11.65 | 11.75 | 11.56 | 11.59 | 23.9 Thousand |
| 06 Aug, 2024 | 11.75 | 11.85 | 11.75 | 11.75 | 12.7 Thousand |
| 05 Aug, 2024 | 11.59 | 11.76 | 11.59 | 11.76 | 19.73 Thousand |
| 02 Aug, 2024 | 11.74 | 11.81 | 11.69 | 11.74 | 18.3 Thousand |
| 01 Aug, 2024 | 11.76 | 11.83 | 11.63 | 11.71 | 12.4 Thousand |
| 31 Jul, 2024 | 12.18 | 12.23 | 12.12 | 12.18 | 12.4 Thousand |
| 30 Jul, 2024 | 12.12 | 12.14 | 12.05 | 12.11 | 21.7 Thousand |
0VQA
SWEC-B
ZYDUSWELL
4153
HSTC
ASTRAL