Anglo Asian Mining PLC (AGXKF)

USD 1.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.67 0.67 0.67 0.67 -
15 Nov, 2023 0.67 0.67 0.67 0.67 -
14 Nov, 2023 0.67 0.67 0.67 0.67 -
13 Nov, 2023 0.67 0.67 0.67 0.67 -
10 Nov, 2023 0.67 0.67 0.67 0.67 -
09 Nov, 2023 0.67 0.67 0.67 0.67 -
08 Nov, 2023 0.67 0.67 0.67 0.67 -
07 Nov, 2023 0.67 0.67 0.67 0.67 -
06 Nov, 2023 0.6 0.67 0.6 0.67 8000.00
03 Nov, 2023 0.6 0.6 0.6 0.6 -