Anglo Asian Mining PLC (AGXKF)

USD 1.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.6 0.6 0.6 0.6 -
27 Sep, 2023 0.6 0.6 0.6 0.6 -
26 Sep, 2023 0.58 0.6 0.56 0.6 3000.00
25 Sep, 2023 0.73 0.73 0.73 0.73 -
22 Sep, 2023 0.73 0.73 0.73 0.73 -
21 Sep, 2023 0.73 0.73 0.73 0.73 -
20 Sep, 2023 0.73 0.73 0.73 0.73 -
19 Sep, 2023 0.73 0.73 0.73 0.73 -
18 Sep, 2023 0.73 0.73 0.73 0.73 -
15 Sep, 2023 0.73 0.73 0.73 0.73 -