Anglo Asian Mining PLC (AGXKF)

USD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1.72 1.72 1.72 1.72 200.00
28 May, 2025 1.33 1.33 1.33 1.33 -
27 May, 2025 1.33 1.33 1.33 1.33 1000.00
23 May, 2025 1.33 1.33 1.33 1.33 -
22 May, 2025 1.33 1.33 1.33 1.33 -
21 May, 2025 1.33 1.33 1.33 1.33 -
20 May, 2025 1.33 1.33 1.33 1.33 -
19 May, 2025 1.33 1.33 1.33 1.33 -
16 May, 2025 1.33 1.33 1.33 1.33 -
15 May, 2025 1.33 1.33 1.33 1.33 -