Anglo Asian Mining PLC (AGXKF)
USD 1.25
(0.0%)
USD 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 15 Thousand |
| 16 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 15 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 15 Thousand |
| 14 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 13 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 15 Thousand |
| 10 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 15 Thousand |
| 08 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 07 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 15 Thousand |
| 06 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 15 Thousand |
| 03 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 15 Thousand |
MSLVF
TMTNF
RAFLF
APRAF
PLSE
NIABY