Anglo Asian Mining PLC (AGXKF)

USD 1.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.77 0.77 0.77 0.77 5000.00
14 Dec, 2023 0.9 0.9 0.9 0.9 -
13 Dec, 2023 0.9 0.9 0.9 0.9 -
12 Dec, 2023 0.9 0.9 0.9 0.9 -
11 Dec, 2023 0.9 0.9 0.9 0.9 -
08 Dec, 2023 0.9 0.9 0.9 0.9 200.00
07 Dec, 2023 0.87 0.87 0.87 0.87 -
06 Dec, 2023 0.87 0.87 0.87 0.87 -
05 Dec, 2023 0.87 0.87 0.87 0.87 -
04 Dec, 2023 0.87 0.87 0.87 0.87 -