Anglo Asian Mining PLC (AGXKF)

USD 1.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.76 0.76 0.76 0.76 -
29 Dec, 2023 0.76 0.76 0.76 0.76 -
28 Dec, 2023 0.76 0.76 0.76 0.76 -
27 Dec, 2023 0.76 0.76 0.76 0.76 -
26 Dec, 2023 0.76 0.76 0.76 0.76 -
22 Dec, 2023 0.76 0.76 0.76 0.76 1000.00
21 Dec, 2023 0.65 0.68 0.65 0.68 21 Thousand
20 Dec, 2023 0.77 0.77 0.77 0.77 -
19 Dec, 2023 0.77 0.77 0.77 0.77 -
18 Dec, 2023 0.77 0.77 0.77 0.77 -