AGF Management Limited (AGFMF)

USD 7.46

(-6.52%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 4.96 4.96 4.96 4.96 100.00
09 Nov, 2023 4.91 4.91 4.91 4.91 -
08 Nov, 2023 4.89 4.91 4.88 4.91 1000.00
07 Nov, 2023 4.91 4.91 4.91 4.91 118.00
06 Nov, 2023 5.11 5.11 5.11 5.11 -
03 Nov, 2023 5.11 5.11 5.11 5.11 1300.00
02 Nov, 2023 4.87 4.88 4.87 4.88 19.12 Thousand
01 Nov, 2023 4.73 4.73 4.73 4.73 -
31 Oct, 2023 4.73 4.73 4.73 4.73 -
30 Oct, 2023 4.73 4.73 4.73 4.73 -