AGF Management Limited (AGFMF)
USD 7.46
(-6.52%)
USD 7.46
(-6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 24 Nov, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 22 Nov, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 21 Nov, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 20 Nov, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 17 Nov, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 16 Nov, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 100.00 |
| 15 Nov, 2023 | 5.26 | 5.35 | 5.26 | 5.34 | 1900.00 |
| 14 Nov, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 100.00 |
| 13 Nov, 2023 | 4.96 | 4.96 | 4.96 | 4.96 | - |
XINT
CIV
STNRF
HUT
CCC
NBY