AGF Management Limited (AGFMF)
USD 7.46
(-6.52%)
USD 7.46
(-6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 126.00 |
| 22 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 21 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 20 Dec, 2023 | 5.68 | 5.68 | 5.6 | 5.6 | 700.00 |
| 19 Dec, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 18 Dec, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 15 Dec, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 14 Dec, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 13 Dec, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | 113.00 |
| 12 Dec, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | - |
XINT
CIV
STNRF
HUT
CCC
NBY