AGF Management Limited (AGFMF)

USD 7.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 6.25 6.25 6.25 6.25 4000.00
20 May, 2024 6.15 6.15 6.15 6.15 -
17 May, 2024 6.15 6.15 6.15 6.15 1739.00
16 May, 2024 6.17 6.17 6.17 6.17 -
15 May, 2024 6.17 6.17 6.17 6.17 -
14 May, 2024 6.01 6.17 6.01 6.17 3122.00
13 May, 2024 6.0 6.0 6.0 6.0 -
10 May, 2024 6.0 6.0 6.0 6.0 -
09 May, 2024 6.0 6.0 6.0 6.0 -
08 May, 2024 6.0 6.0 6.0 6.0 -