USD 7.46
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 3711.00 |
12 Jun, 2025 | 8.95 | 9.04 | 8.95 | 9.04 | 2600.00 |
11 Jun, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | - |
10 Jun, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1025.00 |
09 Jun, 2025 | 8.81 | 8.84 | 8.81 | 8.84 | 1100.00 |
06 Jun, 2025 | 8.76 | 8.77 | 8.76 | 8.77 | 2700.00 |
05 Jun, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | - |
04 Jun, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 600.00 |
03 Jun, 2025 | 8.86 | 8.87 | 8.86 | 8.87 | 2200.00 |
02 Jun, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | - |
XINT
CIV
STNRF
HUT
CCC
NBY