AGF Management Limited (AGFMF)
USD 7.46
(-6.52%)
USD 7.46
(-6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.38 | 7.5 | 7.38 | 7.5 | 2214.00 |
| 16 Jan, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 15 Jan, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 14 Jan, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 2219.00 |
| 13 Jan, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| 10 Jan, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| 08 Jan, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 1100.00 |
| 07 Jan, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 06 Jan, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 2300.00 |
| 03 Jan, 2025 | 7.48 | 7.48 | 7.42 | 7.42 | 300.00 |
XINT
CIV
STNRF
HUT
CCC
NBY