AGF Management Limited (AGFMF)

USD 7.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 8.39 8.44 8.39 8.44 3100.00
23 May, 2025 8.15 8.15 8.15 8.15 -
22 May, 2025 8.15 8.15 8.15 8.15 -
21 May, 2025 8.15 8.15 8.15 8.15 -
20 May, 2025 8.15 8.15 8.15 8.15 500.00
19 May, 2025 8.68 8.68 8.68 8.68 600.00
16 May, 2025 8.14 8.14 8.13 8.13 1600.00
15 May, 2025 8.18 8.18 8.18 8.18 -
14 May, 2025 8.18 8.18 8.18 8.18 -
13 May, 2025 8.18 8.18 8.18 8.18 -