AGF Management Limited (AGFMF)

USD 7.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 8.44 8.44 8.44 8.44 -
30 May, 2025 8.44 8.44 8.44 8.44 -
29 May, 2025 8.44 8.44 8.44 8.44 -
28 May, 2025 8.44 8.44 8.44 8.44 -
27 May, 2025 8.39 8.44 8.39 8.44 3100.00
23 May, 2025 8.15 8.15 8.15 8.15 -
22 May, 2025 8.15 8.15 8.15 8.15 -
21 May, 2025 8.15 8.15 8.15 8.15 -
20 May, 2025 8.15 8.15 8.15 8.15 500.00
19 May, 2025 8.68 8.68 8.68 8.68 600.00