AGF Management Limited (AGFMF)

USD 7.46

(-6.52%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 5.89 5.89 5.89 5.89 100.00
24 Jan, 2024 5.93 5.93 5.93 5.93 -
23 Jan, 2024 5.93 5.93 5.93 5.93 -
22 Jan, 2024 5.93 5.93 5.93 5.93 110.00
19 Jan, 2024 5.97 5.97 5.97 5.97 100.00
18 Jan, 2024 5.32 5.32 5.32 5.32 -
17 Jan, 2024 5.32 5.32 5.32 5.32 -
16 Jan, 2024 5.32 5.32 5.32 5.32 -
12 Jan, 2024 5.32 5.32 5.32 5.32 -
11 Jan, 2024 5.32 5.32 5.32 5.32 -