AGF Management Limited (AGFMF)
USD 7.46
(-6.52%)
USD 7.46
(-6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.77 | 5.81 | 5.77 | 5.81 | 20.1 Thousand |
| 07 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 8000.00 |
| 06 Feb, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 900.00 |
| 05 Feb, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 02 Feb, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 01 Feb, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 31 Jan, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 30 Jan, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 29 Jan, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 26 Jan, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 100.00 |
XINT
CIV
STNRF
HUT
CCC
NBY