AGF Management Limited (AGFMF)
USD 7.46
(-6.52%)
USD 7.46
(-6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 220.00 |
| 07 Mar, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 06 Mar, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 5215.00 |
| 05 Mar, 2024 | 6.1 | 6.1 | 6.08 | 6.08 | 1900.00 |
| 04 Mar, 2024 | 6.15 | 6.15 | 6.1 | 6.1 | 1100.00 |
| 01 Mar, 2024 | 6.1 | 6.15 | 6.1 | 6.15 | 800.00 |
| 29 Feb, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| 28 Feb, 2024 | 5.86 | 6.04 | 5.86 | 6.04 | 700.00 |
| 27 Feb, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 2000.00 |
| 26 Feb, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | - |
XINT
CIV
STNRF
HUT
CCC
NBY