AGF Management Limited (AGFMF)

USD 7.46

(-6.52%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 5.97 5.97 5.97 5.97 -
21 Mar, 2024 5.97 5.97 5.97 5.97 -
20 Mar, 2024 5.97 5.97 5.97 5.97 -
19 Mar, 2024 5.97 5.97 5.97 5.97 400.00
18 Mar, 2024 6.01 6.01 6.01 6.01 1400.00
15 Mar, 2024 6.03 6.03 6.03 6.03 2900.00
14 Mar, 2024 6.01 6.01 6.01 6.01 -
13 Mar, 2024 6.01 6.01 6.01 6.01 -
12 Mar, 2024 6.04 6.04 6.01 6.01 1400.00
11 Mar, 2024 6.02 6.02 6.02 6.02 400.00