AGF Management Limited (AGFMF)

USD 7.46

(-6.52%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 5.52 5.52 5.52 5.52 -
08 Dec, 2023 5.52 5.52 5.52 5.52 -
07 Dec, 2023 5.52 5.52 5.52 5.52 -
06 Dec, 2023 5.52 5.52 5.52 5.52 -
05 Dec, 2023 5.52 5.52 5.52 5.52 118.00
04 Dec, 2023 5.43 5.43 5.43 5.43 -
01 Dec, 2023 5.43 5.43 5.43 5.43 100.00
30 Nov, 2023 5.42 5.42 5.42 5.42 -
29 Nov, 2023 5.42 5.42 5.42 5.42 100.00
28 Nov, 2023 5.33 5.33 5.33 5.33 100.00