AGF Management Limited (AGFMF)

USD 7.46

(-6.52%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 4.73 4.73 4.73 4.73 -
26 Oct, 2023 4.73 4.73 4.73 4.73 -
25 Oct, 2023 4.73 4.73 4.73 4.73 -
24 Oct, 2023 4.73 4.73 4.73 4.73 -
23 Oct, 2023 4.73 4.73 4.73 4.73 900.00
20 Oct, 2023 4.77 4.81 4.76 4.81 1300.00
19 Oct, 2023 4.91 4.91 4.91 4.91 -
18 Oct, 2023 4.91 4.91 4.91 4.91 300.00
17 Oct, 2023 4.97 4.97 4.97 4.97 -
16 Oct, 2023 4.97 4.97 4.97 4.97 -