AGF Management Limited (AGFMF)
USD 7.46
(-6.52%)
USD 7.46
(-6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 12 Oct, 2023 | 4.97 | 4.97 | 4.97 | 4.97 | 1000.00 |
| 11 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 10 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 09 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 06 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 600.00 |
| 05 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 04 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 03 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 02 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
XINT
CIV
STNRF
HUT
CCC
NBY