AGF Management Limited (AGFMF)

USD 7.46

(-6.52%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 6.03 6.03 6.03 6.03 100.00
17 Jul, 2024 6.15 6.15 6.15 6.15 -
16 Jul, 2024 6.15 6.15 6.15 6.15 -
15 Jul, 2024 6.23 6.23 6.15 6.15 2500.00
12 Jul, 2024 6.23 6.23 6.23 6.23 2633.00
11 Jul, 2024 6.1 6.1 6.1 6.1 3001.00
10 Jul, 2024 6.06 6.06 6.06 6.06 -
09 Jul, 2024 6.06 6.06 6.06 6.06 13.94 Thousand
08 Jul, 2024 6.11 6.11 6.11 6.11 2901.00
05 Jul, 2024 6.16 6.16 6.16 6.16 -