AGF Management Limited (AGFMF)
USD 7.46
(-6.52%)
USD 7.46
(-6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.67 | 5.7 | 5.67 | 5.7 | 2700.00 |
| 08 Aug, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 400.00 |
| 07 Aug, 2024 | 5.68 | 5.74 | 5.68 | 5.74 | 5200.00 |
| 06 Aug, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 300.00 |
| 05 Aug, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 900.00 |
| 02 Aug, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 01 Aug, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 31 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 7200.00 |
| 30 Jul, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 1833.00 |
| 29 Jul, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | - |
XINT
CIV
STNRF
HUT
CCC
NBY