AGF Management Limited (AGFMF)
USD 7.46
(-6.52%)
USD 7.46
(-6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 31 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 7200.00 |
| 30 Jul, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 1833.00 |
| 29 Jul, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 26 Jul, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 3300.00 |
| 25 Jul, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 300.00 |
| 24 Jul, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 900.00 |
| 23 Jul, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 9102.00 |
| 22 Jul, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| 19 Jul, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 17.7 Thousand |
XINT
CIV
STNRF
HUT
CCC
NBY