AGF Management Limited (AGFMF)
USD 7.46
(-6.52%)
USD 7.46
(-6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 100.00 |
| 22 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 21 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 20 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 23.2 Thousand |
| 19 Aug, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 16 Aug, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5400.00 |
| 15 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 14 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 13 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 800.00 |
| 12 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
XINT
CIV
STNRF
HUT
CCC
NBY