AGF Management Limited (AGFMF)
USD 7.46
(-6.52%)
USD 7.46
(-6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.73 | 5.73 | 5.7 | 5.7 | 800.00 |
| 06 Sep, 2024 | 5.69 | 5.69 | 5.68 | 5.68 | 8500.00 |
| 05 Sep, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 700.00 |
| 04 Sep, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 300.00 |
| 03 Sep, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 3500.00 |
| 30 Aug, 2024 | 5.87 | 5.9 | 5.87 | 5.9 | 3300.00 |
| 29 Aug, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 28 Aug, 2024 | 5.8 | 5.81 | 5.8 | 5.81 | 6226.00 |
| 27 Aug, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 6400.00 |
| 26 Aug, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 700.00 |
XINT
CIV
STNRF
HUT
CCC
NBY