AGF Management Limited (AGFMF)

USD 7.46

(-6.52%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 6.23 6.23 6.23 6.23 -
20 Sep, 2024 6.22 6.23 6.22 6.23 2500.00
19 Sep, 2024 6.2 6.2 6.2 6.2 -
18 Sep, 2024 6.2 6.28 6.2 6.2 2800.00
17 Sep, 2024 5.86 5.86 5.86 5.86 -
16 Sep, 2024 5.86 5.86 5.86 5.86 1033.00
13 Sep, 2024 5.81 5.81 5.81 5.81 2524.00
12 Sep, 2024 5.69 5.69 5.69 5.69 -
11 Sep, 2024 5.69 5.69 5.69 5.69 -
10 Sep, 2024 5.69 5.69 5.69 5.69 5629.00