AGF Management Limited (AGFMF)
USD 7.46
(-6.52%)
USD 7.46
(-6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 18 Oct, 2024 | 7.7 | 7.71 | 7.6 | 7.6 | 9800.00 |
| 17 Oct, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 300.00 |
| 16 Oct, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 15 Oct, 2024 | 7.87 | 7.87 | 7.8 | 7.8 | 3200.00 |
| 14 Oct, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 11 Oct, 2024 | 7.86 | 7.86 | 7.85 | 7.85 | 7128.00 |
| 10 Oct, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 101.00 |
| 09 Oct, 2024 | 7.55 | 7.58 | 7.55 | 7.58 | 942.00 |
| 08 Oct, 2024 | 7.64 | 7.65 | 7.64 | 7.65 | 601.00 |
XINT
CIV
STNRF
HUT
CCC
NBY