AGF Management Limited (AGFMF)
USD 7.46
(-6.52%)
USD 7.46
(-6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 126.00 |
| 01 Nov, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1000.00 |
| 31 Oct, 2024 | 7.54 | 7.55 | 7.53 | 7.53 | 2527.00 |
| 30 Oct, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| 29 Oct, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| 28 Oct, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| 25 Oct, 2024 | 7.48 | 7.48 | 7.47 | 7.47 | 10.2 Thousand |
| 24 Oct, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 800.00 |
| 23 Oct, 2024 | 7.39 | 7.39 | 7.36 | 7.36 | 1849.00 |
| 22 Oct, 2024 | 7.59 | 7.59 | 7.55 | 7.55 | 4200.00 |
XINT
CIV
STNRF
HUT
CCC
NBY