AGF Management Limited (AGFMF)

USD 7.46

(-6.52%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 7.79 7.79 7.79 7.79 -
15 Nov, 2024 7.85 7.86 7.79 7.79 10.43 Thousand
14 Nov, 2024 7.96 7.96 7.96 7.96 101.00
13 Nov, 2024 8.07 8.07 8.07 8.07 -
12 Nov, 2024 8.07 8.07 8.07 8.07 600.00
11 Nov, 2024 8.06 8.06 8.06 8.06 3914.00
08 Nov, 2024 8.01 8.01 8.0 8.0 1902.00
07 Nov, 2024 7.69 7.69 7.69 7.69 -
06 Nov, 2024 7.69 7.69 7.69 7.69 -
05 Nov, 2024 7.69 7.69 7.69 7.69 800.00