AGF Management Limited (AGFMF)

USD 7.46

(-6.52%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 6.16 6.16 6.16 6.16 -
02 Jul, 2024 6.16 6.16 6.16 6.16 700.00
01 Jul, 2024 6.16 6.16 6.16 6.16 -
28 Jun, 2024 6.14 6.17 6.14 6.16 6200.00
27 Jun, 2024 6.0 6.04 6.0 6.0 700.00
26 Jun, 2024 6.32 6.32 5.91 5.94 38.4 Thousand
25 Jun, 2024 6.2 6.2 6.2 6.2 -
24 Jun, 2024 6.2 6.2 6.2 6.2 -
21 Jun, 2024 6.2 6.2 6.2 6.2 200.00
20 Jun, 2024 6.12 6.12 6.12 6.12 -