AGF Management Limited (AGFMF)

USD 7.46

(-6.52%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 6.35 6.35 6.02 6.12 3211.00
17 Jun, 2024 6.27 6.27 6.27 6.27 -
14 Jun, 2024 6.27 6.27 6.27 6.27 -
13 Jun, 2024 6.27 6.27 6.27 6.27 -
12 Jun, 2024 6.27 6.27 6.27 6.27 3249.00
11 Jun, 2024 6.19 6.19 6.19 6.19 618.00
10 Jun, 2024 5.96 5.96 5.96 5.96 -
07 Jun, 2024 5.94 5.96 5.94 5.96 4000.00
06 Jun, 2024 6.22 6.22 6.18 6.18 6200.00
05 Jun, 2024 6.15 6.15 6.15 6.15 328.00