ageas SA/NV (AGESF)

USD 48.5

(-5.64%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 49.35 49.35 49.35 49.35 -
17 Jun, 2024 49.35 49.35 49.35 49.35 -
14 Jun, 2024 49.35 49.35 49.35 49.35 -
13 Jun, 2024 49.35 49.35 49.35 49.35 -
12 Jun, 2024 49.35 49.35 49.35 49.35 -
11 Jun, 2024 49.35 49.35 49.35 49.35 -
10 Jun, 2024 49.35 49.35 49.35 49.35 3112.00
07 Jun, 2024 48.03 48.03 48.03 48.03 -
06 Jun, 2024 48.03 48.03 48.03 48.03 -
05 Jun, 2024 48.03 48.03 48.03 48.03 -