ageas SA/NV (AGESF)

USD 48.5

(-5.64%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 49.35 49.35 49.35 49.35 -
02 Jul, 2024 49.35 49.35 49.35 49.35 -
01 Jul, 2024 49.35 49.35 49.35 49.35 -
28 Jun, 2024 49.35 49.35 49.35 49.35 -
27 Jun, 2024 49.35 49.35 49.35 49.35 -
26 Jun, 2024 49.35 49.35 49.35 49.35 -
25 Jun, 2024 49.35 49.35 49.35 49.35 -
24 Jun, 2024 49.35 49.35 49.35 49.35 -
21 Jun, 2024 49.35 49.35 49.35 49.35 -
20 Jun, 2024 49.35 49.35 49.35 49.35 -