ageas SA/NV (AGESF)

USD 48.5

(-5.64%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 46.73 46.73 46.73 46.73 -
31 Jul, 2024 46.73 46.73 46.73 46.73 -
30 Jul, 2024 46.73 46.73 46.73 46.73 -
29 Jul, 2024 46.73 46.73 46.73 46.73 -
26 Jul, 2024 46.73 46.73 46.73 46.73 -
25 Jul, 2024 46.73 46.73 46.73 46.73 -
24 Jul, 2024 46.73 46.73 46.73 46.73 -
23 Jul, 2024 46.73 46.73 46.73 46.73 700.00
22 Jul, 2024 46.73 46.73 46.73 46.73 -
19 Jul, 2024 46.73 46.73 46.73 46.73 -