ageas SA/NV (AGESF)

USD 48.5

(-5.64%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 46.73 46.73 46.73 46.73 -
17 Jul, 2024 46.73 46.73 46.73 46.73 -
16 Jul, 2024 46.73 46.73 46.73 46.73 -
15 Jul, 2024 46.73 46.73 46.73 46.73 4800.00
12 Jul, 2024 46.73 46.73 46.73 46.73 -
11 Jul, 2024 46.73 46.73 46.73 46.73 -
10 Jul, 2024 46.73 46.73 46.73 46.73 -
09 Jul, 2024 46.73 46.73 46.73 46.73 1147.00
08 Jul, 2024 49.35 49.35 49.35 49.35 700.00
05 Jul, 2024 49.35 49.35 49.35 49.35 -