ageas SA/NV (AGESF)

USD 48.5

(-5.64%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 48.03 48.03 48.03 48.03 -
17 May, 2024 48.03 48.03 48.03 48.03 -
16 May, 2024 48.03 48.03 48.03 48.03 -
15 May, 2024 48.03 48.03 48.03 48.03 -
14 May, 2024 48.03 48.03 48.03 48.03 -
13 May, 2024 48.03 48.03 48.03 48.03 -
10 May, 2024 48.03 48.03 48.03 48.03 600.00
09 May, 2024 48.03 48.03 48.03 48.03 -
08 May, 2024 48.03 48.03 48.03 48.03 600.00
07 May, 2024 46.97 46.97 46.97 46.97 -