AmTrust Financial Services, Inc. (AFSIC)

USD 15.25

(7.77%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 14.0 14.0 14.0 14.0 -
01 Apr, 2025 14.0 14.0 14.0 14.0 500.00
31 Mar, 2025 14.89 14.89 14.89 14.89 800.00
28 Mar, 2025 14.9 14.9 14.9 14.9 -
27 Mar, 2025 14.75 14.9 14.41 14.9 9925.00
26 Mar, 2025 14.75 14.75 14.75 14.75 -
25 Mar, 2025 14.75 14.75 14.75 14.75 -
24 Mar, 2025 14.75 14.75 14.75 14.75 1502.00
21 Mar, 2025 15.25 15.25 15.25 15.25 -
20 Mar, 2025 15.25 15.25 15.25 15.25 -