AmTrust Financial Services, Inc. (AFSIC)

USD 15.25

(7.77%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 14.13 14.13 14.13 14.13 -
15 Apr, 2025 14.13 14.13 14.13 14.13 -
14 Apr, 2025 14.13 14.13 14.13 14.13 100.00
11 Apr, 2025 14.72 14.72 14.72 14.72 800.00
10 Apr, 2025 13.76 13.76 13.76 13.76 800.00
09 Apr, 2025 15.2 15.2 15.2 15.2 14.7 Thousand
08 Apr, 2025 13.76 13.76 13.76 13.76 -
07 Apr, 2025 13.94 13.94 13.76 13.76 500.00
04 Apr, 2025 14.05 15.2 14.0 14.1 5200.00
03 Apr, 2025 14.0 14.0 14.0 14.0 -