AmTrust Financial Services, Inc. (AFSIC)

USD 15.25

(7.77%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 14.15 14.15 14.15 14.15 -
16 May, 2025 14.15 14.15 14.15 14.15 -
15 May, 2025 14.08 14.96 14.08 14.15 432.00
14 May, 2025 14.5 14.5 14.5 14.5 -
13 May, 2025 14.5 14.5 14.5 14.5 -
12 May, 2025 14.5 14.5 14.5 14.5 1100.00
09 May, 2025 14.76 14.76 14.76 14.76 -
08 May, 2025 14.76 14.76 14.76 14.76 -
07 May, 2025 14.76 14.76 14.76 14.76 -
06 May, 2025 15.25 15.25 14.76 14.76 400.00