AmTrust Financial Services, Inc. (AFSIC)

USD 15.25

(7.77%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 14.83 14.83 14.83 14.83 100.00
30 May, 2025 14.97 14.97 14.97 14.97 -
29 May, 2025 14.97 14.97 14.97 14.97 -
28 May, 2025 14.97 14.97 14.97 14.97 -
27 May, 2025 13.85 14.97 13.85 14.97 700.00
23 May, 2025 13.82 13.82 13.82 13.82 -
22 May, 2025 14.05 14.05 13.82 13.82 1700.00
21 May, 2025 14.15 14.15 14.15 14.15 -
20 May, 2025 14.15 14.15 14.15 14.15 -
19 May, 2025 14.15 14.15 14.15 14.15 -