AmTrust Financial Services, Inc. (AFSIC)

USD 15.25

(7.77%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 13.25 13.26 13.25 13.26 2444.00
11 Oct, 2023 13.25 13.25 13.25 13.25 -
10 Oct, 2023 13.89 15.0 13.25 13.25 3534.00
09 Oct, 2023 13.15 13.15 13.15 13.15 1400.00
06 Oct, 2023 13.15 13.15 13.15 13.15 1000.00
05 Oct, 2023 13.65 13.65 13.65 13.65 -
04 Oct, 2023 13.65 13.65 13.65 13.65 -
03 Oct, 2023 13.65 13.65 13.65 13.65 -
02 Oct, 2023 13.16 13.65 13.15 13.65 4928.00
29 Sep, 2023 13.2 13.2 13.17 13.17 1600.00