USD 15.25
(7.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 13.25 | 13.26 | 13.25 | 13.26 | 2444.00 |
11 Oct, 2023 | 13.25 | 13.25 | 13.25 | 13.25 | - |
10 Oct, 2023 | 13.89 | 15.0 | 13.25 | 13.25 | 3534.00 |
09 Oct, 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 1400.00 |
06 Oct, 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 1000.00 |
05 Oct, 2023 | 13.65 | 13.65 | 13.65 | 13.65 | - |
04 Oct, 2023 | 13.65 | 13.65 | 13.65 | 13.65 | - |
03 Oct, 2023 | 13.65 | 13.65 | 13.65 | 13.65 | - |
02 Oct, 2023 | 13.16 | 13.65 | 13.15 | 13.65 | 4928.00 |
29 Sep, 2023 | 13.2 | 13.2 | 13.17 | 13.17 | 1600.00 |
TRE
ASTA
ALGIR
0JYM
TLF
603378