AmTrust Financial Services, Inc. (AFSIC)

USD 15.25

(7.77%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 15.25 15.25 15.25 15.25 -
30 Apr, 2025 15.25 15.25 15.25 15.25 -
29 Apr, 2025 15.25 15.25 15.25 15.25 3100.00
28 Apr, 2025 14.15 14.15 14.15 14.15 3000.00
25 Apr, 2025 14.13 14.13 14.13 14.13 -
24 Apr, 2025 14.13 14.13 14.13 14.13 -
23 Apr, 2025 14.13 14.13 14.13 14.13 -
22 Apr, 2025 14.13 14.13 14.13 14.13 -
21 Apr, 2025 14.13 14.13 14.13 14.13 -
17 Apr, 2025 14.13 14.13 14.13 14.13 -