AmTrust Financial Services, Inc. (AFSIC)
USD 15.25
(7.77%)
USD 15.25
(7.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| 24 Apr, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| 23 Apr, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| 22 Apr, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| 21 Apr, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| 17 Apr, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| 16 Apr, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| 15 Apr, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| 14 Apr, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 100.00 |
| 11 Apr, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 800.00 |
TRE
ASTA
ALGIR
0JYM
TLF
603378