AmTrust Financial Services, Inc. (AFSIC)
USD 15.25
(7.77%)
USD 15.25
(7.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 30 Apr, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 29 Apr, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 3100.00 |
| 28 Apr, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 3000.00 |
| 25 Apr, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| 24 Apr, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| 23 Apr, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| 22 Apr, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| 21 Apr, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| 17 Apr, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | - |
TRE
ASTA
ALGIR
0JYM
TLF
603378